| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 236.23 | 236.23 | 236.23 | 236.23 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 228.42 | 228.42 | 228.42 | 228.42 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 231.57 | 231.57 | 231.57 | 231.57 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 233.62 | 233.62 | 233.62 | 233.62 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 232.57 | 232.57 | 232.57 | 232.57 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 245.26 | 245.26 | 245.26 | 245.26 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 245.41 | 245.41 | 245.41 | 245.41 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 248.43 | 248.43 | 248.43 | 248.43 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 248.58 | 248.58 | 248.58 | 248.58 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 244.85 | 244.85 | 244.85 | 244.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 241.52 | 241.52 | 241.52 | 241.52 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 239.63 | 239.63 | 239.63 | 239.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 238.52 | 238.52 | 238.52 | 238.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 236.82 | 236.82 | 236.82 | 236.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 236.03 | 236.03 | 236.03 | 236.03 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 236.24 | 236.24 | 236.24 | 236.24 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 236.18 | 236.18 | 236.18 | 236.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 233.25 | 233.25 | 233.25 | 233.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 229.49 | 229.49 | 229.49 | 229.49 | 00.00 |