| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 197.92 | 197.92 | 197.92 | 197.92 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 194.02 | 194.02 | 194.02 | 194.02 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 205.04 | 205.04 | 205.04 | 205.04 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 207.77 | 207.77 | 207.77 | 207.77 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.98 | 204.98 | 204.98 | 204.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.07 | 204.07 | 204.07 | 204.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 204.51 | 204.51 | 204.51 | 204.51 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 00.00 |