Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,946.57 | 5,946.57 | 5,946.57 | 5,946.57 | ||
| 5,945.91 | 5,945.91 | 5,945.91 | 5,945.91 | ||
| 5,946.01 | 5,946.01 | 5,946.01 | 5,946.01 | ||
| 5,946.16 | 5,946.16 | 5,946.16 | 5,946.16 | ||
| 5,947.70 | 5,947.70 | 5,947.70 | 5,947.70 | ||
| 5,947.70 | 5,947.70 | 5,947.70 | 5,947.70 | ||
| 5,947.99 | 5,947.99 | 5,947.99 | 5,947.99 | ||
| 5,947.94 | 5,947.94 | 5,947.94 | 5,947.94 | ||
| 5,947.03 | 5,947.03 | 5,947.03 | 5,947.03 | ||
| 5,946.94 | 5,946.94 | 5,946.94 | 5,946.94 | ||
| 5,946.29 | 5,946.29 | 5,946.29 | 5,946.29 | ||
| 5,945.78 | 5,945.78 | 5,945.78 | 5,945.78 | ||
| 5,944.15 | 5,944.15 | 5,944.15 | 5,944.15 | ||
| 5,943.71 | 5,943.71 | 5,943.71 | 5,943.71 | ||
| 5,943.61 | 5,943.61 | 5,943.61 | 5,943.61 | ||
| 5,943.44 | 5,943.44 | 5,943.44 | 5,943.44 | ||
| 5,943.04 | 5,943.04 | 5,943.04 | 5,943.04 | ||
| 5,941.40 | 5,941.40 | 5,941.40 | 5,941.40 | ||
| 5,941.44 | 5,941.44 | 5,941.44 | 5,941.44 | ||
| 5,941.18 | 5,941.18 | 5,941.18 | 5,941.18 | ||
| 5,940.64 | 5,940.64 | 5,940.64 | 5,940.64 | ||
| 5,940.16 | 5,940.16 | 5,940.16 | 5,940.16 |
Data delayed at least 15 minutes, as of Mar 10 2026.