Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,925.97 | 9,925.97 | 9,925.97 | 9,925.97 | ||
9,924.76 | 9,924.76 | 9,924.76 | 9,924.76 | ||
9,923.76 | 9,923.76 | 9,923.76 | 9,923.76 | ||
9,922.87 | 9,922.87 | 9,922.87 | 9,922.87 | ||
9,921.76 | 9,921.76 | 9,921.76 | 9,921.76 | ||
9,918.60 | 9,918.60 | 9,918.60 | 9,918.60 | ||
10,308.85 | 10,308.85 | 10,308.85 | 10,308.85 | ||
10,307.90 | 10,307.90 | 10,307.90 | 10,307.90 | ||
10,306.80 | 10,306.80 | 10,306.80 | 10,306.80 | ||
10,305.53 | 10,305.53 | 10,305.53 | 10,305.53 | ||
10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | ||
10,300.90 | 10,300.90 | 10,300.90 | 10,300.90 | ||
10,299.79 | 10,299.79 | 10,299.79 | 10,299.79 | ||
10,298.68 | 10,298.68 | 10,298.68 | 10,298.68 | ||
10,297.47 | 10,297.47 | 10,297.47 | 10,297.47 | ||
10,294.26 | 10,294.26 | 10,294.26 | 10,294.26 | ||
10,293.20 | 10,293.20 | 10,293.20 | 10,293.20 | ||
10,292.15 | 10,292.15 | 10,292.15 | 10,292.15 | ||
10,291.04 | 10,291.04 | 10,291.04 | 10,291.04 | ||
10,289.94 | 10,289.94 | 10,289.94 | 10,289.94 | ||
10,286.62 | 10,286.62 | 10,286.62 | 10,286.62 | ||
10,285.51 | 10,285.51 | 10,285.51 | 10,285.51 | ||
10,284.35 | 10,284.35 | 10,284.35 | 10,284.35 |
Data delayed at least 15 minutes, as of Jun 07 2024.