Friday, May 31, 2024Fri, May 31, 2024 | 383.19 | 383.19 | 383.19 | 383.19 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 382.37 | 382.37 | 382.37 | 382.37 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 381.04 | 381.04 | 381.04 | 381.04 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 385.36 | 385.36 | 385.36 | 385.36 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 386.77 | 386.77 | 386.77 | 386.77 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 385.24 | 385.24 | 385.24 | 385.24 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 386.21 | 386.21 | 386.21 | 386.21 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 385.43 | 385.43 | 385.43 | 385.43 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 387.32 | 387.32 | 387.32 | 387.32 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 388.44 | 388.44 | 388.44 | 388.44 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 387.91 | 387.91 | 387.91 | 387.91 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 388.11 | 388.11 | 388.11 | 388.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 389.03 | 389.03 | 389.03 | 389.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 387.54 | 387.54 | 387.54 | 387.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 388.25 | 388.25 | 388.25 | 388.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 388.14 | 388.14 | 388.14 | 388.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 385.15 | 385.15 | 385.15 | 385.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 382.16 | 382.16 | 382.16 | 382.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 381.01 | 381.01 | 381.01 | 381.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 376.83 | 376.83 | 376.83 | 376.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 374.14 | 374.14 | 374.14 | 374.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 373.28 | 373.28 | 373.28 | 373.28 | 00.00 |