| Thursday, March 05, 2026Thu, Mar 05, 2026 | 443.82 | 443.82 | 443.82 | 443.82 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 449.67 | 449.67 | 449.67 | 449.67 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 460.37 | 460.37 | 460.37 | 460.37 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 471.92 | 471.92 | 471.92 | 471.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 473.36 | 473.36 | 473.36 | 473.36 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 472.75 | 472.75 | 472.75 | 472.75 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 468.42 | 468.42 | 468.42 | 468.42 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 467.84 | 467.84 | 467.84 | 467.84 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 467.68 | 467.68 | 467.68 | 467.68 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 462.17 | 462.17 | 462.17 | 462.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 465.16 | 465.16 | 465.16 | 465.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 460.96 | 460.96 | 460.96 | 460.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 458.24 | 458.24 | 458.24 | 458.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 458.18 | 458.18 | 458.18 | 458.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 461.64 | 461.64 | 461.64 | 461.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 461.90 | 461.90 | 461.90 | 461.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 462.23 | 462.23 | 462.23 | 462.23 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 463.43 | 463.43 | 463.43 | 463.43 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 459.63 | 459.63 | 459.63 | 459.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 455.96 | 455.96 | 455.96 | 455.96 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 458.92 | 458.92 | 458.92 | 458.92 | 00.00 |