Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | ||
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | ||
2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | ||
2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | ||
2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | ||
2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | ||
2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | ||
2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | ||
2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | ||
2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | ||
2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | ||
2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | ||
2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | ||
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | ||
2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | ||
2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | ||
2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | ||
2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | ||
2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | ||
2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | ||
2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | ||
2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 |
Data delayed at least 15 minutes, as of May 31 2024.