Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | ||
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | ||
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | ||
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | ||
1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | ||
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | ||
1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | ||
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | ||
1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | ||
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 |
Data delayed at least 15 minutes, as of May 31 2024.