| Thursday, March 05, 2026Thu, Mar 05, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 00.00 |