Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,216.59 | 5,216.59 | 5,216.59 | 5,216.59 | ||
5,209.62 | 5,209.62 | 5,209.62 | 5,209.62 | ||
5,205.91 | 5,205.91 | 5,205.91 | 5,205.91 | ||
5,214.49 | 5,214.49 | 5,214.49 | 5,214.49 | ||
5,215.52 | 5,215.52 | 5,215.52 | 5,215.52 | ||
5,211.09 | 5,211.09 | 5,211.09 | 5,211.09 | ||
5,212.21 | 5,212.21 | 5,212.21 | 5,212.21 | ||
5,219.74 | 5,219.74 | 5,219.74 | 5,219.74 | ||
5,225.33 | 5,225.33 | 5,225.33 | 5,225.33 | ||
5,221.62 | 5,221.62 | 5,221.62 | 5,221.62 | ||
5,220.87 | 5,220.87 | 5,220.87 | 5,220.87 | ||
5,224.97 | 5,224.97 | 5,224.97 | 5,224.97 | ||
5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | ||
5,207.69 | 5,207.69 | 5,207.69 | 5,207.69 | ||
5,209.63 | 5,209.63 | 5,209.63 | 5,209.63 | ||
5,209.67 | 5,209.67 | 5,209.67 | 5,209.67 | ||
5,212.57 | 5,212.57 | 5,212.57 | 5,212.57 | ||
5,214.38 | 5,214.38 | 5,214.38 | 5,214.38 | ||
5,215.47 | 5,215.47 | 5,215.47 | 5,215.47 | ||
5,209.98 | 5,209.98 | 5,209.98 | 5,209.98 | ||
5,204.80 | 5,204.80 | 5,204.80 | 5,204.80 | ||
5,187.57 | 5,187.57 | 5,187.57 | 5,187.57 |
Data delayed at least 15 minutes, as of May 31 2024.