Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,965.35 | 2,965.35 | 2,965.35 | 2,965.35 | ||
| 2,897.68 | 2,897.68 | 2,897.68 | 2,897.68 | ||
| 3,038.98 | 3,038.98 | 3,038.98 | 3,038.98 | ||
| 3,027.99 | 3,027.99 | 3,027.99 | 3,027.99 | ||
| 2,978.65 | 2,978.65 | 2,978.65 | 2,978.65 | ||
| 3,081.37 | 3,081.37 | 3,081.37 | 3,081.37 | ||
| 3,173.37 | 3,173.37 | 3,173.37 | 3,173.37 | ||
| 3,237.42 | 3,237.42 | 3,237.42 | 3,237.42 | ||
| 3,192.45 | 3,192.45 | 3,192.45 | 3,192.45 | ||
| 3,144.03 | 3,144.03 | 3,144.03 | 3,144.03 | ||
| 3,122.13 | 3,122.13 | 3,122.13 | 3,122.13 | ||
| 3,150.60 | 3,150.60 | 3,150.60 | 3,150.60 | ||
| 3,140.90 | 3,140.90 | 3,140.90 | 3,140.90 | ||
| 3,184.93 | 3,184.93 | 3,184.93 | 3,184.93 | ||
| 3,137.52 | 3,137.52 | 3,137.52 | 3,137.52 | ||
| 3,123.83 | 3,123.83 | 3,123.83 | 3,123.83 | ||
| 3,126.28 | 3,126.28 | 3,126.28 | 3,126.28 | ||
| 3,156.77 | 3,156.77 | 3,156.77 | 3,156.77 | ||
| 3,204.63 | 3,204.63 | 3,204.63 | 3,204.63 | ||
| 3,184.30 | 3,184.30 | 3,184.30 | 3,184.30 | ||
| 3,162.15 | 3,162.15 | 3,162.15 | 3,162.15 | ||
| 3,064.39 | 3,064.39 | 3,064.39 | 3,064.39 |
Data delayed at least 20 minutes, as of Mar 10 2026.