Friday, May 31, 2024Fri, May 31, 2024 | 159.93 | 159.93 | 159.93 | 159.93 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 159.64 | 159.64 | 159.64 | 159.64 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 157.84 | 157.84 | 157.84 | 157.84 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 156.77 | 156.77 | 156.77 | 156.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 157.43 | 157.43 | 157.43 | 157.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.91 | 157.91 | 157.91 | 157.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.87 | 157.87 | 157.87 | 157.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.99 | 157.99 | 157.99 | 157.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 157.17 | 157.17 | 157.17 | 157.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.42 | 158.42 | 158.42 | 158.42 | 00.00 |