Thursday, June 13, 2024Thu, Jun 13, 2024 | 321.97 | 321.97 | 321.97 | 321.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 327.57 | 327.57 | 327.57 | 327.57 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 324.17 | 324.17 | 324.17 | 324.17 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 327.97 | 327.97 | 327.97 | 327.97 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 330.73 | 330.73 | 330.73 | 330.73 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 332.31 | 332.31 | 332.31 | 332.31 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 330.46 | 330.46 | 330.46 | 330.46 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 326.25 | 326.25 | 326.25 | 326.25 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 329.54 | 329.54 | 329.54 | 329.54 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 328.22 | 328.22 | 328.22 | 328.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 327.53 | 327.53 | 327.53 | 327.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 326.38 | 326.38 | 326.38 | 326.38 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 330.11 | 330.11 | 330.11 | 330.11 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 331.32 | 331.32 | 331.32 | 331.32 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 330.01 | 330.01 | 330.01 | 330.01 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 330.87 | 330.87 | 330.87 | 330.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 330.22 | 330.22 | 330.22 | 330.22 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 331.86 | 331.86 | 331.86 | 331.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 332.83 | 332.83 | 332.83 | 332.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 332.42 | 332.42 | 332.42 | 332.42 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 332.58 | 332.58 | 332.58 | 332.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 333.37 | 333.37 | 333.37 | 333.37 | 00.00 |