| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 305.51 | 305.51 | 305.51 | 305.51 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 304.68 | 304.68 | 304.68 | 304.68 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 309.52 | 309.52 | 309.52 | 309.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 312.59 | 312.59 | 312.59 | 312.59 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 312.12 | 312.12 | 312.12 | 312.12 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 312.12 | 312.12 | 312.12 | 312.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 309.05 | 309.05 | 309.05 | 309.05 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 306.19 | 306.19 | 306.19 | 306.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 305.49 | 305.49 | 305.49 | 305.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 303.19 | 303.19 | 303.19 | 303.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 298.98 | 298.98 | 298.98 | 298.98 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 299.66 | 299.66 | 299.66 | 299.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 301.91 | 301.91 | 301.91 | 301.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 301.92 | 301.92 | 301.92 | 301.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 00.00 |