Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,263.97 | 3,263.97 | 3,263.97 | 3,263.97 | ||
| 3,272.87 | 3,272.87 | 3,272.87 | 3,272.87 | ||
| 3,272.66 | 3,272.66 | 3,272.66 | 3,272.66 | ||
| 3,267.68 | 3,267.68 | 3,267.68 | 3,267.68 | ||
| 3,275.24 | 3,275.24 | 3,275.24 | 3,275.24 | ||
| 3,279.35 | 3,279.35 | 3,279.35 | 3,279.35 | ||
| 3,280.57 | 3,280.57 | 3,280.57 | 3,280.57 | ||
| 3,279.98 | 3,279.98 | 3,279.98 | 3,279.98 | ||
| 3,278.93 | 3,278.93 | 3,278.93 | 3,278.93 | ||
| 3,279.42 | 3,279.42 | 3,279.42 | 3,279.42 | ||
| 3,278.11 | 3,278.11 | 3,278.11 | 3,278.11 | ||
| 3,276.56 | 3,276.56 | 3,276.56 | 3,276.56 | ||
| 3,275.29 | 3,275.29 | 3,275.29 | 3,275.29 | ||
| 3,273.52 | 3,273.52 | 3,273.52 | 3,273.52 | ||
| 3,273.18 | 3,273.18 | 3,273.18 | 3,273.18 | ||
| 3,271.77 | 3,271.77 | 3,271.77 | 3,271.77 | ||
| 3,273.54 | 3,273.54 | 3,273.54 | 3,273.54 | ||
| 3,272.73 | 3,272.73 | 3,272.73 | 3,272.73 | ||
| 3,272.83 | 3,272.83 | 3,272.83 | 3,272.83 | ||
| 3,272.43 | 3,272.43 | 3,272.43 | 3,272.43 | ||
| 3,270.53 | 3,270.53 | 3,270.53 | 3,270.53 | ||
| 3,270.98 | 3,270.98 | 3,270.98 | 3,270.98 |
Data delayed at least 15 minutes, as of Mar 06 2026.