Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,017.28 | 3,017.28 | 3,017.28 | 3,017.28 | ||
| 3,032.01 | 3,032.01 | 3,032.01 | 3,032.01 | ||
| 3,047.25 | 3,047.25 | 3,047.25 | 3,047.25 | ||
| 3,035.05 | 3,035.05 | 3,035.05 | 3,035.05 | ||
| 3,058.82 | 3,058.82 | 3,058.82 | 3,058.82 | ||
| 3,074.40 | 3,074.40 | 3,074.40 | 3,074.40 | ||
| 3,070.89 | 3,070.89 | 3,070.89 | 3,070.89 | ||
| 3,068.16 | 3,068.16 | 3,068.16 | 3,068.16 | ||
| 3,067.83 | 3,067.83 | 3,067.83 | 3,067.83 | ||
| 3,068.01 | 3,068.01 | 3,068.01 | 3,068.01 | ||
| 3,063.57 | 3,063.57 | 3,063.57 | 3,063.57 | ||
| 3,060.73 | 3,060.73 | 3,060.73 | 3,060.73 | ||
| 3,061.57 | 3,061.57 | 3,061.57 | 3,061.57 | ||
| 3,061.18 | 3,061.18 | 3,061.18 | 3,061.18 | ||
| 3,058.13 | 3,058.13 | 3,058.13 | 3,058.13 | ||
| 3,056.99 | 3,056.99 | 3,056.99 | 3,056.99 | ||
| 3,054.30 | 3,054.30 | 3,054.30 | 3,054.30 | ||
| 3,047.60 | 3,047.60 | 3,047.60 | 3,047.60 | ||
| 3,041.67 | 3,041.67 | 3,041.67 | 3,041.67 | ||
| 3,036.91 | 3,036.91 | 3,036.91 | 3,036.91 | ||
| 3,035.05 | 3,035.05 | 3,035.05 | 3,035.05 | ||
| 3,031.17 | 3,031.17 | 3,031.17 | 3,031.17 |
Data delayed at least 15 minutes, as of Mar 06 2026.