Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,716.67 | 3,716.67 | 3,716.67 | 3,716.67 | ||
| 3,740.58 | 3,740.58 | 3,740.58 | 3,740.58 | ||
| 3,690.17 | 3,690.17 | 3,690.17 | 3,690.17 | ||
| 3,785.84 | 3,785.84 | 3,785.84 | 3,785.84 | ||
| 3,993.45 | 3,993.45 | 3,993.45 | 3,993.45 | ||
| 4,055.85 | 4,055.85 | 4,055.85 | 4,055.85 | ||
| 4,086.98 | 4,086.98 | 4,086.98 | 4,086.98 | ||
| 4,067.52 | 4,067.52 | 4,067.52 | 4,067.52 | ||
| 4,008.40 | 4,008.40 | 4,008.40 | 4,008.40 | ||
| 3,989.15 | 3,989.15 | 3,989.15 | 3,989.15 | ||
| 3,954.89 | 3,954.89 | 3,954.89 | 3,954.89 | ||
| 3,932.64 | 3,932.64 | 3,932.64 | 3,932.64 | ||
| 3,922.33 | 3,922.33 | 3,922.33 | 3,922.33 | ||
| 3,895.07 | 3,895.07 | 3,895.07 | 3,895.07 | ||
| 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | ||
| 3,899.22 | 3,899.22 | 3,899.22 | 3,899.22 | ||
| 3,943.11 | 3,943.11 | 3,943.11 | 3,943.11 | ||
| 3,921.68 | 3,921.68 | 3,921.68 | 3,921.68 | ||
| 3,888.06 | 3,888.06 | 3,888.06 | 3,888.06 | ||
| 3,871.88 | 3,871.88 | 3,871.88 | 3,871.88 | ||
| 3,790.97 | 3,790.97 | 3,790.97 | 3,790.97 | ||
| 3,782.49 | 3,782.49 | 3,782.49 | 3,782.49 |
Data delayed at least 15 minutes, as of Mar 06 2026.