| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 124.29 | 124.29 | 124.29 | 124.29 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 129.47 | 129.47 | 129.47 | 129.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 00.00 |