Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
213,432.89 | 213,432.89 | 213,432.89 | 213,432.89 | ||
214,849.37 | 214,849.37 | 214,849.37 | 214,849.37 | ||
216,739.17 | 216,739.17 | 216,739.17 | 216,739.17 | ||
218,120.83 | 218,120.83 | 218,120.83 | 218,120.83 | ||
219,269.15 | 219,269.15 | 219,269.15 | 219,269.15 | ||
217,074.83 | 217,074.83 | 217,074.83 | 217,074.83 | ||
217,836.72 | 217,836.72 | 217,836.72 | 217,836.72 | ||
218,347.14 | 218,347.14 | 218,347.14 | 218,347.14 | ||
217,787.87 | 217,787.87 | 217,787.87 | 217,787.87 | ||
218,201.51 | 218,201.51 | 218,201.51 | 218,201.51 | ||
217,603.89 | 217,603.89 | 217,603.89 | 217,603.89 | ||
218,020.51 | 218,020.51 | 218,020.51 | 218,020.51 | ||
217,210.92 | 217,210.92 | 217,210.92 | 217,210.92 | ||
216,863.23 | 216,863.23 | 216,863.23 | 216,863.23 | ||
217,133.28 | 217,133.28 | 217,133.28 | 217,133.28 | ||
216,405.00 | 216,405.00 | 216,405.00 | 216,405.00 | ||
213,503.49 | 213,503.49 | 213,503.49 | 213,503.49 | ||
214,294.01 | 214,294.01 | 214,294.01 | 214,294.01 | ||
213,039.04 | 213,039.04 | 213,039.04 | 213,039.04 | ||
213,182.25 | 213,182.25 | 213,182.25 | 213,182.25 | ||
212,944.68 | 212,944.68 | 212,944.68 | 212,944.68 | ||
211,819.73 | 211,819.73 | 211,819.73 | 211,819.73 |
Data delayed at least 15 minutes, as of May 31 2024.