| Friday, March 06, 2026Fri, Mar 06, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 116.77 | 116.77 | 116.77 | 116.77 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 00.00 |