| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 154.57 | 154.57 | 154.57 | 154.57 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 154.16 | 154.16 | 154.16 | 154.16 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.89 | 156.89 | 156.89 | 156.89 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 163.93 | 163.93 | 163.93 | 163.93 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 164.96 | 164.96 | 164.96 | 164.96 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 166.88 | 166.88 | 166.88 | 166.88 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 164.53 | 164.53 | 164.53 | 164.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 163.91 | 163.91 | 163.91 | 163.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 161.78 | 161.78 | 161.78 | 161.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 161.69 | 161.69 | 161.69 | 161.69 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 158.71 | 158.71 | 158.71 | 158.71 | 00.00 |