Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,368.85 | 1,368.85 | 1,368.85 | 1,368.85 | ||
| 1,355.57 | 1,355.57 | 1,355.57 | 1,355.57 | ||
| 1,367.75 | 1,367.75 | 1,367.75 | 1,367.75 | ||
| 1,369.55 | 1,369.55 | 1,369.55 | 1,369.55 | ||
| 1,375.04 | 1,375.04 | 1,375.04 | 1,375.04 | ||
| 1,368.62 | 1,368.62 | 1,368.62 | 1,368.62 | ||
| 1,377.82 | 1,377.82 | 1,377.82 | 1,377.82 | ||
| 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | ||
| 1,390.61 | 1,390.61 | 1,390.61 | 1,390.61 | ||
| 1,390.21 | 1,390.21 | 1,390.21 | 1,390.21 | ||
| 1,389.92 | 1,389.92 | 1,389.92 | 1,389.92 | ||
| 1,390.59 | 1,390.59 | 1,390.59 | 1,390.59 | ||
| 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | ||
| 1,388.85 | 1,388.85 | 1,388.85 | 1,388.85 | ||
| 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | ||
| 1,386.38 | 1,386.38 | 1,386.38 | 1,386.38 | ||
| 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | ||
| 1,383.56 | 1,383.56 | 1,383.56 | 1,383.56 | ||
| 1,384.02 | 1,384.02 | 1,384.02 | 1,384.02 | ||
| 1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | ||
| 1,383.47 | 1,383.47 | 1,383.47 | 1,383.47 | ||
| 1,382.67 | 1,382.67 | 1,382.67 | 1,382.67 |
Data delayed at least 15 minutes, as of Mar 10 2026.