Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,550.82 | 1,550.82 | 1,550.82 | 1,550.82 | ||
| 1,535.77 | 1,535.77 | 1,535.77 | 1,535.77 | ||
| 1,549.29 | 1,549.29 | 1,549.29 | 1,549.29 | ||
| 1,551.26 | 1,551.26 | 1,551.26 | 1,551.26 | ||
| 1,557.27 | 1,557.27 | 1,557.27 | 1,557.27 | ||
| 1,550.04 | 1,550.04 | 1,550.04 | 1,550.04 | ||
| 1,560.20 | 1,560.20 | 1,560.20 | 1,560.20 | ||
| 1,568.70 | 1,568.70 | 1,568.70 | 1,568.70 | ||
| 1,574.42 | 1,574.42 | 1,574.42 | 1,574.42 | ||
| 1,573.89 | 1,573.89 | 1,573.89 | 1,573.89 | ||
| 1,573.46 | 1,573.46 | 1,573.46 | 1,573.46 | ||
| 1,574.16 | 1,574.16 | 1,574.16 | 1,574.16 | ||
| 1,572.81 | 1,572.81 | 1,572.81 | 1,572.81 | ||
| 1,571.88 | 1,571.88 | 1,571.88 | 1,571.88 | ||
| 1,572.03 | 1,572.03 | 1,572.03 | 1,572.03 | ||
| 1,568.98 | 1,568.98 | 1,568.98 | 1,568.98 | ||
| 1,568.21 | 1,568.21 | 1,568.21 | 1,568.21 | ||
| 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | ||
| 1,565.96 | 1,565.96 | 1,565.96 | 1,565.96 | ||
| 1,564.62 | 1,564.62 | 1,564.62 | 1,564.62 | ||
| 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | ||
| 1,564.21 | 1,564.21 | 1,564.21 | 1,564.21 |
Data delayed at least 15 minutes, as of Mar 10 2026.