| Thursday, March 05, 2026Thu, Mar 05, 2026 | 211.66 | 211.66 | 211.66 | 211.66 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 206.68 | 206.68 | 206.68 | 206.68 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 220.08 | 220.08 | 220.08 | 220.08 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 220.87 | 220.87 | 220.87 | 220.87 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 222.04 | 222.04 | 222.04 | 222.04 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 217.81 | 217.81 | 217.81 | 217.81 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 216.07 | 216.07 | 216.07 | 216.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 212.26 | 212.26 | 212.26 | 212.26 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 211.16 | 211.16 | 211.16 | 211.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 210.24 | 210.24 | 210.24 | 210.24 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.44 | 211.44 | 211.44 | 211.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 208.51 | 208.51 | 208.51 | 208.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.47 | 203.47 | 203.47 | 203.47 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 00.00 |