| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |