| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 156.52 | 156.52 | 156.52 | 156.52 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 157.79 | 157.79 | 157.79 | 157.79 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.91 | 156.91 | 156.91 | 156.91 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 160.27 | 160.27 | 160.27 | 160.27 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 160.71 | 160.71 | 160.71 | 160.71 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 160.66 | 160.66 | 160.66 | 160.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 159.33 | 159.33 | 159.33 | 159.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 00.00 |