| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |