Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | ||
| 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | ||
| 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | ||
| 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | ||
| 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | ||
| 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | ||
| 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | ||
| 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | ||
| 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | ||
| 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | ||
| 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | ||
| 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | ||
| 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | ||
| 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | ||
| 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | ||
| 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | ||
| 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | ||
| 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | ||
| 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | ||
| 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | ||
| 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | ||
| 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 |
Data delayed at least 15 minutes, as of Mar 10 2026.