Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | ||
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | ||
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | ||
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | ||
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | ||
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | ||
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | ||
1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | ||
1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | ||
1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | ||
1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | ||
1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | ||
1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | ||
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | ||
1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | ||
1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | ||
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | ||
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | ||
1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | ||
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 |
Data delayed at least 15 minutes, as of May 31 2024.