Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,577.04 | 1,577.04 | 1,577.04 | 1,577.04 | ||
| 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | ||
| 1,578.49 | 1,578.49 | 1,578.49 | 1,578.49 | ||
| 1,615.42 | 1,615.42 | 1,615.42 | 1,615.42 | ||
| 1,624.89 | 1,624.89 | 1,624.89 | 1,624.89 | ||
| 1,623.01 | 1,623.01 | 1,623.01 | 1,623.01 | ||
| 1,618.20 | 1,618.20 | 1,618.20 | 1,618.20 | ||
| 1,611.69 | 1,611.69 | 1,611.69 | 1,611.69 | ||
| 1,608.35 | 1,608.35 | 1,608.35 | 1,608.35 | ||
| 1,615.75 | 1,615.75 | 1,615.75 | 1,615.75 | ||
| 1,604.56 | 1,604.56 | 1,604.56 | 1,604.56 | ||
| 1,599.03 | 1,599.03 | 1,599.03 | 1,599.03 | ||
| 1,587.97 | 1,587.97 | 1,587.97 | 1,587.97 | ||
| 1,573.89 | 1,573.89 | 1,573.89 | 1,573.89 | ||
| 1,569.18 | 1,569.18 | 1,569.18 | 1,569.18 | ||
| 1,559.52 | 1,559.52 | 1,559.52 | 1,559.52 | ||
| 1,557.85 | 1,557.85 | 1,557.85 | 1,557.85 | ||
| 1,553.40 | 1,553.40 | 1,553.40 | 1,553.40 | ||
| 1,558.68 | 1,558.68 | 1,558.68 | 1,558.68 | ||
| 1,562.03 | 1,562.03 | 1,562.03 | 1,562.03 | ||
| 1,552.26 | 1,552.26 | 1,552.26 | 1,552.26 | ||
| 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 |
Data delayed at least 15 minutes, as of Mar 05 2026.