| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 123.61 | 123.61 | 123.61 | 123.61 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 123.08 | 123.08 | 123.08 | 123.08 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 00.00 |