| Thursday, March 05, 2026Thu, Mar 05, 2026 | 222.77 | 222.77 | 222.77 | 222.77 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 223.21 | 223.21 | 223.21 | 223.21 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 226.17 | 226.17 | 226.17 | 226.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 229.53 | 229.53 | 229.53 | 229.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 230.15 | 230.15 | 230.15 | 230.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 229.01 | 229.01 | 229.01 | 229.01 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 228.47 | 228.47 | 228.47 | 228.47 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 229.07 | 229.07 | 229.07 | 229.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 223.91 | 223.91 | 223.91 | 223.91 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 227.23 | 227.23 | 227.23 | 227.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 225.42 | 225.42 | 225.42 | 225.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 228.08 | 228.08 | 228.08 | 228.08 | 00.00 |