Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,343.46 | 5,343.46 | 5,343.46 | 5,343.46 | ||
| 5,449.81 | 5,449.81 | 5,449.81 | 5,449.81 | ||
| 5,394.19 | 5,394.19 | 5,394.19 | 5,394.19 | ||
| 5,362.61 | 5,362.61 | 5,362.61 | 5,362.61 | ||
| 5,533.09 | 5,533.09 | 5,533.09 | 5,533.09 | ||
| 5,630.40 | 5,630.40 | 5,630.40 | 5,630.40 | ||
| 5,635.63 | 5,635.63 | 5,635.63 | 5,635.63 | ||
| 5,635.53 | 5,635.53 | 5,635.53 | 5,635.53 | ||
| 5,598.03 | 5,598.03 | 5,598.03 | 5,598.03 | ||
| 5,611.91 | 5,611.91 | 5,611.91 | 5,611.91 | ||
| 5,633.90 | 5,633.90 | 5,633.90 | 5,633.90 | ||
| 5,585.09 | 5,585.09 | 5,585.09 | 5,585.09 | ||
| 5,580.43 | 5,580.43 | 5,580.43 | 5,580.43 | ||
| 5,496.86 | 5,496.86 | 5,496.86 | 5,496.86 | ||
| 5,531.02 | 5,531.02 | 5,531.02 | 5,531.02 | ||
| 5,517.71 | 5,517.71 | 5,517.71 | 5,517.71 | ||
| 5,567.60 | 5,567.60 | 5,567.60 | 5,567.60 | ||
| 5,526.61 | 5,526.61 | 5,526.61 | 5,526.61 | ||
| 5,559.88 | 5,559.88 | 5,559.88 | 5,559.88 | ||
| 5,515.05 | 5,515.05 | 5,515.05 | 5,515.05 | ||
| 5,449.20 | 5,449.20 | 5,449.20 | 5,449.20 | ||
| 5,462.64 | 5,462.64 | 5,462.64 | 5,462.64 |
Data delayed at least 15 minutes, as of Mar 06 2026.