| Thursday, March 05, 2026Thu, Mar 05, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 00.00 |