| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 149.96 | 149.96 | 149.96 | 149.96 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 150.11 | 150.11 | 150.11 | 150.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 148.52 | 148.52 | 148.52 | 148.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.43 | 147.43 | 147.43 | 147.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 147.21 | 147.21 | 147.21 | 147.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 00.00 |