Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,410.57 | 1,410.57 | 1,410.57 | 1,410.57 | ||
| 1,407.40 | 1,407.40 | 1,407.40 | 1,407.40 | ||
| 1,412.15 | 1,412.15 | 1,412.15 | 1,412.15 | ||
| 1,416.24 | 1,416.24 | 1,416.24 | 1,416.24 | ||
| 1,419.57 | 1,419.57 | 1,419.57 | 1,419.57 | ||
| 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | ||
| 1,420.28 | 1,420.28 | 1,420.28 | 1,420.28 | ||
| 1,420.42 | 1,420.42 | 1,420.42 | 1,420.42 | ||
| 1,419.74 | 1,419.74 | 1,419.74 | 1,419.74 | ||
| 1,419.03 | 1,419.03 | 1,419.03 | 1,419.03 | ||
| 1,418.31 | 1,418.31 | 1,418.31 | 1,418.31 | ||
| 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | ||
| 1,418.19 | 1,418.19 | 1,418.19 | 1,418.19 | ||
| 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | ||
| 1,420.30 | 1,420.30 | 1,420.30 | 1,420.30 | ||
| 1,420.64 | 1,420.64 | 1,420.64 | 1,420.64 | ||
| 1,420.86 | 1,420.86 | 1,420.86 | 1,420.86 | ||
| 1,416.89 | 1,416.89 | 1,416.89 | 1,416.89 | ||
| 1,416.45 | 1,416.45 | 1,416.45 | 1,416.45 | ||
| 1,415.74 | 1,415.74 | 1,415.74 | 1,415.74 | ||
| 1,414.89 | 1,414.89 | 1,414.89 | 1,414.89 | ||
| 1,414.95 | 1,414.95 | 1,414.95 | 1,414.95 |
Data delayed at least 15 minutes, as of Mar 04 2026.