Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,452.12 | 3,452.12 | 3,452.12 | 3,452.12 | ||
| 3,475.07 | 3,475.07 | 3,475.07 | 3,475.07 | ||
| 3,486.22 | 3,486.22 | 3,486.22 | 3,486.22 | ||
| 3,484.66 | 3,484.66 | 3,484.66 | 3,484.66 | ||
| 3,523.42 | 3,523.42 | 3,523.42 | 3,523.42 | ||
| 3,538.94 | 3,538.94 | 3,538.94 | 3,538.94 | ||
| 3,544.86 | 3,544.86 | 3,544.86 | 3,544.86 | ||
| 3,545.03 | 3,545.03 | 3,545.03 | 3,545.03 | ||
| 3,533.29 | 3,533.29 | 3,533.29 | 3,533.29 | ||
| 3,520.71 | 3,520.71 | 3,520.71 | 3,520.71 | ||
| 3,532.24 | 3,532.24 | 3,532.24 | 3,532.24 | ||
| 3,522.78 | 3,522.78 | 3,522.78 | 3,522.78 | ||
| 3,522.74 | 3,522.74 | 3,522.74 | 3,522.74 | ||
| 3,508.72 | 3,508.72 | 3,508.72 | 3,508.72 | ||
| 3,501.84 | 3,501.84 | 3,501.84 | 3,501.84 | ||
| 3,502.01 | 3,502.01 | 3,502.01 | 3,502.01 | ||
| 3,500.44 | 3,500.44 | 3,500.44 | 3,500.44 | ||
| 3,515.64 | 3,515.64 | 3,515.64 | 3,515.64 | ||
| 3,510.65 | 3,510.65 | 3,510.65 | 3,510.65 | ||
| 3,506.79 | 3,506.79 | 3,506.79 | 3,506.79 | ||
| 3,494.28 | 3,494.28 | 3,494.28 | 3,494.28 | ||
| 3,471.65 | 3,471.65 | 3,471.65 | 3,471.65 |
Data delayed at least 15 minutes, as of Mar 06 2026.