Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 148,164.76 | 148,164.76 | 148,164.76 | 148,164.76 | ||
| 146,271.39 | 146,271.39 | 146,271.39 | 146,271.39 | ||
| 147,359.94 | 147,359.94 | 147,359.94 | 147,359.94 | ||
| 148,561.14 | 148,561.14 | 148,561.14 | 148,561.14 | ||
| 149,471.90 | 149,471.90 | 149,471.90 | 149,471.90 | ||
| 148,206.96 | 148,206.96 | 148,206.96 | 148,206.96 | ||
| 153,152.46 | 153,152.46 | 153,152.46 | 153,152.46 | ||
| 154,862.33 | 154,862.33 | 154,862.33 | 154,862.33 | ||
| 153,898.81 | 153,898.81 | 153,898.81 | 153,898.81 | ||
| 154,093.36 | 154,093.36 | 154,093.36 | 154,093.36 | ||
| 153,627.61 | 153,627.61 | 153,627.61 | 153,627.61 | ||
| 152,896.55 | 152,896.55 | 152,896.55 | 152,896.55 | ||
| 153,085.70 | 153,085.70 | 153,085.70 | 153,085.70 | ||
| 152,159.45 | 152,159.45 | 152,159.45 | 152,159.45 | ||
| 151,995.27 | 151,995.27 | 151,995.27 | 151,995.27 | ||
| 151,326.72 | 151,326.72 | 151,326.72 | 151,326.72 | ||
| 150,512.55 | 150,512.55 | 150,512.55 | 150,512.55 | ||
| 150,864.34 | 150,864.34 | 150,864.34 | 150,864.34 | ||
| 150,771.62 | 150,771.62 | 150,771.62 | 150,771.62 | ||
| 151,331.12 | 151,331.12 | 151,331.12 | 151,331.12 | ||
| 151,040.57 | 151,040.57 | 151,040.57 | 151,040.57 | ||
| 150,020.82 | 150,020.82 | 150,020.82 | 150,020.82 |
Data delayed at least 15 minutes, as of Mar 10 2026.