Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,107.86 | 1,107.86 | 1,107.86 | 1,107.86 | ||
| 1,100.26 | 1,100.26 | 1,100.26 | 1,100.26 | ||
| 1,105.52 | 1,105.52 | 1,105.52 | 1,105.52 | ||
| 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | ||
| 1,109.17 | 1,109.17 | 1,109.17 | 1,109.17 | ||
| 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | ||
| 1,113.25 | 1,113.25 | 1,113.25 | 1,113.25 | ||
| 1,116.03 | 1,116.03 | 1,116.03 | 1,116.03 | ||
| 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | ||
| 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | ||
| 1,116.32 | 1,116.32 | 1,116.32 | 1,116.32 | ||
| 1,115.71 | 1,115.71 | 1,115.71 | 1,115.71 | ||
| 1,115.18 | 1,115.18 | 1,115.18 | 1,115.18 | ||
| 1,114.41 | 1,114.41 | 1,114.41 | 1,114.41 | ||
| 1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | ||
| 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | ||
| 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | ||
| 1,113.93 | 1,113.93 | 1,113.93 | 1,113.93 | ||
| 1,114.02 | 1,114.02 | 1,114.02 | 1,114.02 | ||
| 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | ||
| 1,113.15 | 1,113.15 | 1,113.15 | 1,113.15 | ||
| 1,111.77 | 1,111.77 | 1,111.77 | 1,111.77 |
Data delayed at least 15 minutes, as of Mar 10 2026.