| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 239.29 | 239.29 | 239.29 | 239.29 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 239.73 | 239.73 | 239.73 | 239.73 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 239.74 | 239.74 | 239.74 | 239.74 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 244.87 | 244.87 | 244.87 | 244.87 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 249.17 | 249.17 | 249.17 | 249.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 252.37 | 252.37 | 252.37 | 252.37 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 251.48 | 251.48 | 251.48 | 251.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 251.74 | 251.74 | 251.74 | 251.74 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 251.56 | 251.56 | 251.56 | 251.56 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 249.22 | 249.22 | 249.22 | 249.22 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 250.73 | 250.73 | 250.73 | 250.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 247.69 | 247.69 | 247.69 | 247.69 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 248.57 | 248.57 | 248.57 | 248.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 246.47 | 246.47 | 246.47 | 246.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 247.28 | 247.28 | 247.28 | 247.28 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 247.11 | 247.11 | 247.11 | 247.11 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 247.43 | 247.43 | 247.43 | 247.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 247.86 | 247.86 | 247.86 | 247.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 00.00 |