| Friday, March 06, 2026Fri, Mar 06, 2026 | 146.01 | 146.01 | 146.01 | 146.01 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.52 | 149.52 | 149.52 | 149.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 149.52 | 149.52 | 149.52 | 149.52 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 149.61 | 149.61 | 149.61 | 149.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 146.31 | 146.31 | 146.31 | 146.31 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 147.59 | 147.59 | 147.59 | 147.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 146.96 | 146.96 | 146.96 | 146.96 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 00.00 |