| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 939.17 | 939.17 | 939.17 | 939.17 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 933.12 | 933.12 | 933.12 | 933.12 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 937.71 | 937.71 | 937.71 | 937.71 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 941.74 | 941.74 | 941.74 | 941.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 941.06 | 941.06 | 941.06 | 941.06 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 947.64 | 947.64 | 947.64 | 947.64 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 948.23 | 948.23 | 948.23 | 948.23 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 947.27 | 947.27 | 947.27 | 947.27 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 946.92 | 946.92 | 946.92 | 946.92 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 947.74 | 947.74 | 947.74 | 947.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 946.21 | 946.21 | 946.21 | 946.21 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 945.89 | 945.89 | 945.89 | 945.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 944.79 | 944.79 | 944.79 | 944.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 945.47 | 945.47 | 945.47 | 945.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 945.79 | 945.79 | 945.79 | 945.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 944.78 | 944.78 | 944.78 | 944.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 943.55 | 943.55 | 943.55 | 943.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 942.37 | 942.37 | 942.37 | 942.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 942.27 | 942.27 | 942.27 | 942.27 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 940.54 | 940.54 | 940.54 | 940.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 939.06 | 939.06 | 939.06 | 939.06 | 00.00 |