Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,018.77 | 6,018.77 | 6,018.77 | 6,018.77 | ||
| 5,981.75 | 5,981.75 | 5,981.75 | 5,981.75 | ||
| 6,000.85 | 6,000.85 | 6,000.85 | 6,000.85 | ||
| 6,032.35 | 6,032.35 | 6,032.35 | 6,032.35 | ||
| 6,043.73 | 6,043.73 | 6,043.73 | 6,043.73 | ||
| 6,013.36 | 6,013.36 | 6,013.36 | 6,013.36 | ||
| 6,050.04 | 6,050.04 | 6,050.04 | 6,050.04 | ||
| 6,075.94 | 6,075.94 | 6,075.94 | 6,075.94 | ||
| 6,083.33 | 6,083.33 | 6,083.33 | 6,083.33 | ||
| 6,087.52 | 6,087.52 | 6,087.52 | 6,087.52 | ||
| 6,084.22 | 6,084.22 | 6,084.22 | 6,084.22 | ||
| 6,085.51 | 6,085.51 | 6,085.51 | 6,085.51 | ||
| 6,078.81 | 6,078.81 | 6,078.81 | 6,078.81 | ||
| 6,079.94 | 6,079.94 | 6,079.94 | 6,079.94 | ||
| 6,092.17 | 6,092.17 | 6,092.17 | 6,092.17 | ||
| 6,093.35 | 6,093.35 | 6,093.35 | 6,093.35 | ||
| 6,087.80 | 6,087.80 | 6,087.80 | 6,087.80 | ||
| 6,082.60 | 6,082.60 | 6,082.60 | 6,082.60 | ||
| 6,071.44 | 6,071.44 | 6,071.44 | 6,071.44 | ||
| 6,054.20 | 6,054.20 | 6,054.20 | 6,054.20 | ||
| 6,052.15 | 6,052.15 | 6,052.15 | 6,052.15 | ||
| 6,032.19 | 6,032.19 | 6,032.19 | 6,032.19 |
Data delayed at least 15 minutes, as of Mar 10 2026.