Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,077.30 | 5,077.30 | 5,077.30 | 5,077.30 | ||
5,091.72 | 5,091.72 | 5,091.72 | 5,091.72 | ||
5,087.12 | 5,087.12 | 5,087.12 | 5,087.12 | ||
5,085.98 | 5,085.98 | 5,085.98 | 5,085.98 | ||
5,097.11 | 5,097.11 | 5,097.11 | 5,097.11 | ||
5,088.88 | 5,088.88 | 5,088.88 | 5,088.88 | ||
5,052.56 | 5,052.56 | 5,052.56 | 5,052.56 | ||
5,051.13 | 5,051.13 | 5,051.13 | 5,051.13 | ||
5,046.49 | 5,046.49 | 5,046.49 | 5,046.49 | ||
5,050.40 | 5,050.40 | 5,050.40 | 5,050.40 | ||
5,041.99 | 5,041.99 | 5,041.99 | 5,041.99 | ||
5,043.18 | 5,043.18 | 5,043.18 | 5,043.18 | ||
5,027.58 | 5,027.58 | 5,027.58 | 5,027.58 | ||
5,019.22 | 5,019.22 | 5,019.22 | 5,019.22 | ||
4,980.89 | 4,980.89 | 4,980.89 | 4,980.89 | ||
4,963.60 | 4,963.60 | 4,963.60 | 4,963.60 | ||
4,967.03 | 4,967.03 | 4,967.03 | 4,967.03 | ||
4,989.36 | 4,989.36 | 4,989.36 | 4,989.36 | ||
4,965.42 | 4,965.42 | 4,965.42 | 4,965.42 | ||
4,951.62 | 4,951.62 | 4,951.62 | 4,951.62 | ||
4,969.40 | 4,969.40 | 4,969.40 | 4,969.40 | ||
4,987.13 | 4,987.13 | 4,987.13 | 4,987.13 |
Data delayed at least 15 minutes, as of May 22 2024.