Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,135.45 | 5,135.45 | 5,135.45 | 5,135.45 | ||
5,142.62 | 5,142.62 | 5,142.62 | 5,142.62 | ||
5,152.21 | 5,152.21 | 5,152.21 | 5,152.21 | ||
5,155.15 | 5,155.15 | 5,155.15 | 5,155.15 | ||
5,148.74 | 5,148.74 | 5,148.74 | 5,148.74 | ||
5,152.14 | 5,152.14 | 5,152.14 | 5,152.14 | ||
5,132.93 | 5,132.93 | 5,132.93 | 5,132.93 | ||
5,116.94 | 5,116.94 | 5,116.94 | 5,116.94 | ||
5,115.19 | 5,115.19 | 5,115.19 | 5,115.19 | ||
5,113.19 | 5,113.19 | 5,113.19 | 5,113.19 | ||
5,104.58 | 5,104.58 | 5,104.58 | 5,104.58 | ||
5,107.79 | 5,107.79 | 5,107.79 | 5,107.79 | ||
5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | ||
5,111.73 | 5,111.73 | 5,111.73 | 5,111.73 | ||
5,103.89 | 5,103.89 | 5,103.89 | 5,103.89 | ||
5,085.42 | 5,085.42 | 5,085.42 | 5,085.42 | ||
5,063.57 | 5,063.57 | 5,063.57 | 5,063.57 | ||
5,062.45 | 5,062.45 | 5,062.45 | 5,062.45 | ||
5,071.99 | 5,071.99 | 5,071.99 | 5,071.99 | ||
5,062.01 | 5,062.01 | 5,062.01 | 5,062.01 | ||
5,051.81 | 5,051.81 | 5,051.81 | 5,051.81 | ||
5,056.56 | 5,056.56 | 5,056.56 | 5,056.56 |
Data delayed at least 15 minutes, as of May 23 2024.