| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 00.00 |