Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26,409.83 | 26,409.83 | 26,409.83 | 26,409.83 | ||
| 26,551.65 | 26,551.65 | 26,551.65 | 26,551.65 | ||
| 26,472.55 | 26,472.55 | 26,472.55 | 26,472.55 | ||
| 26,508.83 | 26,508.83 | 26,508.83 | 26,508.83 | ||
| 26,574.25 | 26,574.25 | 26,574.25 | 26,574.25 | ||
| 26,698.14 | 26,698.14 | 26,698.14 | 26,698.14 | ||
| 26,640.46 | 26,640.46 | 26,640.46 | 26,640.46 | ||
| 26,717.66 | 26,717.66 | 26,717.66 | 26,717.66 | ||
| 26,828.75 | 26,828.75 | 26,828.75 | 26,828.75 | ||
| 26,802.42 | 26,802.42 | 26,802.42 | 26,802.42 | ||
| 26,796.18 | 26,796.18 | 26,796.18 | 26,796.18 | ||
| 26,795.66 | 26,795.66 | 26,795.66 | 26,795.66 | ||
| 26,805.33 | 26,805.33 | 26,805.33 | 26,805.33 | ||
| 26,767.63 | 26,767.63 | 26,767.63 | 26,767.63 | ||
| 26,760.46 | 26,760.46 | 26,760.46 | 26,760.46 | ||
| 26,763.64 | 26,763.64 | 26,763.64 | 26,763.64 | ||
| 26,757.18 | 26,757.18 | 26,757.18 | 26,757.18 | ||
| 26,753.68 | 26,753.68 | 26,753.68 | 26,753.68 | ||
| 26,751.20 | 26,751.20 | 26,751.20 | 26,751.20 | ||
| 26,738.71 | 26,738.71 | 26,738.71 | 26,738.71 | ||
| 26,725.04 | 26,725.04 | 26,725.04 | 26,725.04 | ||
| 26,716.90 | 26,716.90 | 26,716.90 | 26,716.90 |
Data delayed at least 15 minutes, as of Mar 11 2026.