Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,253.97 | 1,253.97 | 1,253.97 | 1,253.97 | ||
1,255.77 | 1,255.77 | 1,255.77 | 1,255.77 | ||
1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | ||
1,257.59 | 1,257.59 | 1,257.59 | 1,257.59 | ||
1,262.28 | 1,262.28 | 1,262.28 | 1,262.28 | ||
1,266.43 | 1,266.43 | 1,266.43 | 1,266.43 | ||
1,267.09 | 1,267.09 | 1,267.09 | 1,267.09 | ||
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | ||
1,262.30 | 1,262.30 | 1,262.30 | 1,262.30 | ||
1,262.41 | 1,262.41 | 1,262.41 | 1,262.41 | ||
1,260.39 | 1,260.39 | 1,260.39 | 1,260.39 | ||
1,260.68 | 1,260.68 | 1,260.68 | 1,260.68 | ||
1,261.55 | 1,261.55 | 1,261.55 | 1,261.55 | ||
1,263.16 | 1,263.16 | 1,263.16 | 1,263.16 | ||
1,262.35 | 1,262.35 | 1,262.35 | 1,262.35 | ||
1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | ||
1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | ||
1,270.64 | 1,270.64 | 1,270.64 | 1,270.64 | ||
1,268.43 | 1,268.43 | 1,268.43 | 1,268.43 | ||
1,266.07 | 1,266.07 | 1,266.07 | 1,266.07 | ||
1,269.56 | 1,269.56 | 1,269.56 | 1,269.56 | ||
1,277.76 | 1,277.76 | 1,277.76 | 1,277.76 |
Data delayed at least 15 minutes, as of May 31 2024.