Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 301,331.90 | 301,331.90 | 301,331.90 | 301,331.90 | ||
| 304,648.02 | 304,648.02 | 304,648.02 | 304,648.02 | ||
| 308,450.83 | 308,450.83 | 308,450.83 | 308,450.83 | ||
| 302,628.23 | 302,628.23 | 302,628.23 | 302,628.23 | ||
| 313,900.74 | 313,900.74 | 313,900.74 | 313,900.74 | ||
| 321,399.36 | 321,399.36 | 321,399.36 | 321,399.36 | ||
| 321,900.52 | 321,900.52 | 321,900.52 | 321,900.52 | ||
| 322,426.03 | 322,426.03 | 322,426.03 | 322,426.03 | ||
| 319,412.79 | 319,412.79 | 319,412.79 | 319,412.79 | ||
| 319,340.27 | 319,340.27 | 319,340.27 | 319,340.27 | ||
| 319,290.59 | 319,290.59 | 319,290.59 | 319,290.59 | ||
| 316,275.71 | 316,275.71 | 316,275.71 | 316,275.71 | ||
| 318,324.67 | 318,324.67 | 318,324.67 | 318,324.67 | ||
| 314,412.82 | 314,412.82 | 314,412.82 | 314,412.82 | ||
| 312,202.52 | 312,202.52 | 312,202.52 | 312,202.52 | ||
| 312,324.78 | 312,324.78 | 312,324.78 | 312,324.78 | ||
| 313,855.69 | 313,855.69 | 313,855.69 | 313,855.69 | ||
| 314,215.99 | 314,215.99 | 314,215.99 | 314,215.99 | ||
| 314,296.33 | 314,296.33 | 314,296.33 | 314,296.33 | ||
| 314,485.33 | 314,485.33 | 314,485.33 | 314,485.33 | ||
| 312,380.61 | 312,380.61 | 312,380.61 | 312,380.61 | ||
| 310,073.58 | 310,073.58 | 310,073.58 | 310,073.58 |
Data delayed at least 15 minutes, as of Mar 06 2026.