Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
248,657.29 | 248,657.29 | 248,657.29 | 248,657.29 | ||
248,876.30 | 248,876.30 | 248,876.30 | 248,876.30 | ||
247,962.79 | 247,962.79 | 247,962.79 | 247,962.79 | ||
251,064.54 | 251,064.54 | 251,064.54 | 251,064.54 | ||
251,939.92 | 251,939.92 | 251,939.92 | 251,939.92 | ||
251,018.28 | 251,018.28 | 251,018.28 | 251,018.28 | ||
251,108.69 | 251,108.69 | 251,108.69 | 251,108.69 | ||
250,691.28 | 250,691.28 | 250,691.28 | 250,691.28 | ||
251,638.09 | 251,638.09 | 251,638.09 | 251,638.09 | ||
252,366.84 | 252,366.84 | 252,366.84 | 252,366.84 | ||
251,601.60 | 251,601.60 | 251,601.60 | 251,601.60 | ||
251,896.65 | 251,896.65 | 251,896.65 | 251,896.65 | ||
252,112.00 | 252,112.00 | 252,112.00 | 252,112.00 | ||
251,001.43 | 251,001.43 | 251,001.43 | 251,001.43 | ||
251,084.45 | 251,084.45 | 251,084.45 | 251,084.45 | ||
251,073.90 | 251,073.90 | 251,073.90 | 251,073.90 | ||
249,022.32 | 249,022.32 | 249,022.32 | 249,022.32 | ||
247,892.01 | 247,892.01 | 247,892.01 | 247,892.01 | ||
246,612.48 | 246,612.48 | 246,612.48 | 246,612.48 | ||
244,477.12 | 244,477.12 | 244,477.12 | 244,477.12 | ||
242,622.42 | 242,622.42 | 242,622.42 | 242,622.42 | ||
241,314.68 | 241,314.68 | 241,314.68 | 241,314.68 |
Data delayed at least 15 minutes, as of May 31 2024.