Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,339.90 | 1,339.90 | 1,339.90 | 1,339.90 | ||
| 1,346.34 | 1,346.34 | 1,346.34 | 1,346.34 | ||
| 1,347.26 | 1,347.26 | 1,347.26 | 1,347.26 | ||
| 1,335.10 | 1,335.10 | 1,335.10 | 1,335.10 | ||
| 1,349.22 | 1,349.22 | 1,349.22 | 1,349.22 | ||
| 1,357.57 | 1,357.57 | 1,357.57 | 1,357.57 | ||
| 1,351.02 | 1,351.02 | 1,351.02 | 1,351.02 | ||
| 1,350.59 | 1,350.59 | 1,350.59 | 1,350.59 | ||
| 1,357.62 | 1,357.62 | 1,357.62 | 1,357.62 | ||
| 1,363.13 | 1,363.13 | 1,363.13 | 1,363.13 | ||
| 1,364.98 | 1,364.98 | 1,364.98 | 1,364.98 | ||
| 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | ||
| 1,364.03 | 1,364.03 | 1,364.03 | 1,364.03 | ||
| 1,363.43 | 1,363.43 | 1,363.43 | 1,363.43 | ||
| 1,362.52 | 1,362.52 | 1,362.52 | 1,362.52 | ||
| 1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | ||
| 1,364.29 | 1,364.29 | 1,364.29 | 1,364.29 | ||
| 1,364.45 | 1,364.45 | 1,364.45 | 1,364.45 | ||
| 1,362.80 | 1,362.80 | 1,362.80 | 1,362.80 | ||
| 1,358.56 | 1,358.56 | 1,358.56 | 1,358.56 | ||
| 1,357.04 | 1,357.04 | 1,357.04 | 1,357.04 | ||
| 1,356.93 | 1,356.93 | 1,356.93 | 1,356.93 |
Data delayed at least 15 minutes, as of Mar 12 2026.