Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,293.47 | 1,293.47 | 1,293.47 | 1,293.47 | ||
| 1,290.13 | 1,290.13 | 1,290.13 | 1,290.13 | ||
| 1,301.48 | 1,301.48 | 1,301.48 | 1,301.48 | ||
| 1,313.13 | 1,313.13 | 1,313.13 | 1,313.13 | ||
| 1,319.36 | 1,319.36 | 1,319.36 | 1,319.36 | ||
| 1,311.89 | 1,311.89 | 1,311.89 | 1,311.89 | ||
| 1,335.14 | 1,335.14 | 1,335.14 | 1,335.14 | ||
| 1,371.77 | 1,371.77 | 1,371.77 | 1,371.77 | ||
| 1,389.26 | 1,389.26 | 1,389.26 | 1,389.26 | ||
| 1,383.28 | 1,383.28 | 1,383.28 | 1,383.28 | ||
| 1,387.32 | 1,387.32 | 1,387.32 | 1,387.32 | ||
| 1,380.74 | 1,380.74 | 1,380.74 | 1,380.74 | ||
| 1,396.78 | 1,396.78 | 1,396.78 | 1,396.78 | ||
| 1,375.62 | 1,375.62 | 1,375.62 | 1,375.62 | ||
| 1,377.29 | 1,377.29 | 1,377.29 | 1,377.29 | ||
| 1,372.06 | 1,372.06 | 1,372.06 | 1,372.06 | ||
| 1,356.43 | 1,356.43 | 1,356.43 | 1,356.43 | ||
| 1,354.44 | 1,354.44 | 1,354.44 | 1,354.44 | ||
| 1,355.34 | 1,355.34 | 1,355.34 | 1,355.34 | ||
| 1,353.92 | 1,353.92 | 1,353.92 | 1,353.92 | ||
| 1,351.12 | 1,351.12 | 1,351.12 | 1,351.12 | ||
| 1,329.54 | 1,329.54 | 1,329.54 | 1,329.54 |
Data delayed at least 15 minutes, as of Mar 10 2026.