| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 110.69 | 110.69 | 110.69 | 110.69 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 110.03 | 110.03 | 110.03 | 110.03 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 109.39 | 109.39 | 109.39 | 109.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 00.00 |