| Friday, March 06, 2026Fri, Mar 06, 2026 | 463.91 | 463.91 | 463.91 | 463.91 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 470.06 | 470.06 | 470.06 | 470.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 457.21 | 457.21 | 457.21 | 457.21 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 450.45 | 450.45 | 450.45 | 450.45 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 455.81 | 455.81 | 455.81 | 455.81 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 476.34 | 476.34 | 476.34 | 476.34 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 482.86 | 482.86 | 482.86 | 482.86 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 469.70 | 469.70 | 469.70 | 469.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 472.08 | 472.08 | 472.08 | 472.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 478.96 | 478.96 | 478.96 | 478.96 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 474.11 | 474.11 | 474.11 | 474.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 468.41 | 468.41 | 468.41 | 468.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 474.86 | 474.86 | 474.86 | 474.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 463.88 | 463.88 | 463.88 | 463.88 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 483.84 | 483.84 | 483.84 | 483.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 489.84 | 489.84 | 489.84 | 489.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 491.47 | 491.47 | 491.47 | 491.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 474.15 | 474.15 | 474.15 | 474.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 462.91 | 462.91 | 462.91 | 462.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 476.12 | 476.12 | 476.12 | 476.12 | 00.00 |